Market Cap AR$2,061.31T 2.16%
Volume 24h AR$125.83T -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Stellar Invictus Gaming TRYON

Stellar Invictus Gaming (TRYON) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$6.902 AR$6.625 AR$6.931 AR$6.643 - -
Oct-10 2021 AR$6.652 AR$6.631 AR$6.936 AR$6.910 - -
Oct-09 2021 AR$6.908 AR$6.850 AR$6.991 AR$6.878 - -
Oct-08 2021 AR$6.877 AR$6.855 AR$7.245 AR$7.199 - -
Oct-07 2021 AR$7.199 AR$6.995 AR$7.401 AR$7.154 - -
Oct-06 2021 AR$7.149 AR$6.835 AR$7.280 AR$7.276 - -
Oct-05 2021 AR$7.277 AR$6.977 AR$7.284 AR$6.992 - -
Oct-04 2021 AR$6.990 AR$6.776 AR$7.065 AR$7.062 - -
Oct-03 2021 AR$7.064 AR$6.944 AR$7.165 AR$7.029 - -
Oct-02 2021 AR$7.025 AR$6.751 AR$7.177 AR$6.898 - -
Oct-01 2021 AR$6.896 AR$6.280 AR$6.927 AR$6.333 - -
Sep-30 2021 AR$6.331 AR$6.005 AR$6.355 AR$6.026 - -
Sep-29 2021 AR$6.029 AR$5.455 AR$6.127 AR$5.461 - -
Sep-28 2021 AR$5.466 AR$5.432 AR$5.647 AR$5.531 - -
Sep-27 2021 AR$5.530 AR$5.526 AR$5.848 AR$5.642 - -

Historical and market price analysis of Stellar Invictus Gaming (TRYON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 123 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2377 ARS.