Market Cap CN¥16.84T 3.22%
Volume 24h CN¥1.32T -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 1 minute ago
Stellar Invictus Gaming TRYON

Stellar Invictus Gaming (TRYON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.056901 CN¥0.054611 CN¥0.057134 CN¥0.054761 - -
Oct-10 2021 CN¥0.054835 CN¥0.05466 CN¥0.057175 CN¥0.056965 - -
Oct-09 2021 CN¥0.056949 CN¥0.056468 CN¥0.057634 CN¥0.056697 - -
Oct-08 2021 CN¥0.056687 CN¥0.056508 CN¥0.05972 CN¥0.059345 - -
Oct-07 2021 CN¥0.059341 CN¥0.057661 CN¥0.061013 CN¥0.05897 - -
Oct-06 2021 CN¥0.058934 CN¥0.056349 CN¥0.060014 CN¥0.059983 - -
Oct-05 2021 CN¥0.059991 CN¥0.057518 CN¥0.060048 CN¥0.057636 - -
Oct-04 2021 CN¥0.057621 CN¥0.055862 CN¥0.058239 CN¥0.058218 - -
Oct-03 2021 CN¥0.058233 CN¥0.057245 CN¥0.059065 CN¥0.057943 - -
Oct-02 2021 CN¥0.057911 CN¥0.055655 CN¥0.059162 CN¥0.056861 - -
Oct-01 2021 CN¥0.056845 CN¥0.051768 CN¥0.057102 CN¥0.052207 - -
Sep-30 2021 CN¥0.052193 CN¥0.049507 CN¥0.052389 CN¥0.049675 - -
Sep-29 2021 CN¥0.049699 CN¥0.044965 CN¥0.050507 CN¥0.045016 - -
Sep-28 2021 CN¥0.045057 CN¥0.044779 CN¥0.046553 CN¥0.045598 - -
Sep-27 2021 CN¥0.045591 CN¥0.045553 CN¥0.048206 CN¥0.046508 - -

Historical and market price analysis of Stellar Invictus Gaming (TRYON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 123 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.