Market Cap AU$3.58T 2.9%
Volume 24h AU$217.95B -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 6 Seconds ago
Stellar Invictus Gaming TRYON

Stellar Invictus Gaming (TRYON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.011953 AU$0.011472 AU$0.012002 AU$0.011503 - -
Oct-10 2021 AU$0.011519 AU$0.011482 AU$0.012011 AU$0.011966 - -
Oct-09 2021 AU$0.011963 AU$0.011862 AU$0.012107 AU$0.01191 - -
Oct-08 2021 AU$0.011908 AU$0.011871 AU$0.012545 AU$0.012467 - -
Oct-07 2021 AU$0.012466 AU$0.012113 AU$0.012817 AU$0.012388 - -
Oct-06 2021 AU$0.01238 AU$0.011837 AU$0.012607 AU$0.012601 - -
Oct-05 2021 AU$0.012602 AU$0.012083 AU$0.012614 AU$0.012108 - -
Oct-04 2021 AU$0.012104 AU$0.011735 AU$0.012234 AU$0.01223 - -
Oct-03 2021 AU$0.012233 AU$0.012025 AU$0.012408 AU$0.012172 - -
Oct-02 2021 AU$0.012165 AU$0.011691 AU$0.012428 AU$0.011945 - -
Oct-01 2021 AU$0.011941 AU$0.010875 AU$0.011995 AU$0.010967 - -
Sep-30 2021 AU$0.010964 AU$0.0104 AU$0.011005 AU$0.010435 - -
Sep-29 2021 AU$0.01044 AU$0.00944615 AU$0.01061 AU$0.00945687 - -
Sep-28 2021 AU$0.00946544 AU$0.00940713 AU$0.00977974 AU$0.00957918 - -
Sep-27 2021 AU$0.00957769 AU$0.00956966 AU$0.010126 AU$0.00977025 - -

Historical and market price analysis of Stellar Invictus Gaming (TRYON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 123 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5208 AUD.