Market Cap Tk255.86T 3.7%
Volume 24h Tk17.79T -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Stellar Invictus Gaming TRYON

Stellar Invictus Gaming (TRYON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.862926 Tk0.828196 Tk0.86646 Tk0.830474 - -
Oct-10 2021 Tk0.831601 Tk0.828948 Tk0.867082 Tk0.863897 - -
Oct-09 2021 Tk0.863667 Tk0.856365 Tk0.874042 Tk0.859844 - -
Oct-08 2021 Tk0.859684 Tk0.856978 Tk0.905685 Tk0.899999 - -
Oct-07 2021 Tk0.899937 Tk0.874462 Tk0.92529 Tk0.894312 - -
Oct-06 2021 Tk0.893761 Tk0.854554 Tk0.910136 Tk0.909673 - -
Oct-05 2021 Tk0.909796 Tk0.872287 Tk0.910656 Tk0.874079 - -
Oct-04 2021 Tk0.873848 Tk0.847171 Tk0.883217 Tk0.8829 - -
Oct-03 2021 Tk0.883137 Tk0.868143 Tk0.895743 Tk0.878731 - -
Oct-02 2021 Tk0.878242 Tk0.844034 Tk0.897226 Tk0.862319 - -
Oct-01 2021 Tk0.86208 Tk0.785091 Tk0.865987 Tk0.791751 - -
Sep-30 2021 Tk0.791541 Tk0.750794 Tk0.794512 Tk0.753353 - -
Sep-29 2021 Tk0.753709 Tk0.681918 Tk0.765966 Tk0.682692 - -
Sep-28 2021 Tk0.683311 Tk0.679101 Tk0.706 Tk0.691522 - -
Sep-27 2021 Tk0.691414 Tk0.690835 Tk0.731065 Tk0.705315 - -

Historical and market price analysis of Stellar Invictus Gaming (TRYON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 123 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.