Market Cap R45.69T -2.67%
Volume 24h R2.52T 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 6 Seconds ago
Stellar Diamond XLD

Stellar Diamond (XLD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-16 2021 R0.00001421 R0.00001417 R0.0000147 R0.00001444 - -
Oct-15 2021 R0.00001445 R0.00001387 R0.00001454 R0.00001439 - -
Oct-14 2021 R0.00001439 R0.0000141 R0.00001472 R0.00001434 - -
Oct-13 2021 R0.00001433 R0.00001337 R0.00001436 R0.00001344 - -
Oct-12 2021 R0.00001342 R0.00001202 R0.00001345 R0.00001256 - -
Oct-11 2021 R0.00001258 R0.00001232 R0.00001289 R0.00001236 - -
Oct-10 2021 R0.00001237 R0.00001233 R0.0000129 R0.00001285 - -
Oct-09 2021 R0.00001285 R0.00001274 R0.00001305 R0.00001287 - -
Oct-08 2021 R0.00001287 R0.00001283 R0.00001407 R0.00001398 - -
Oct-07 2021 R0.00001398 R0.00001358 R0.00001437 R0.00001389 - -
Oct-06 2021 R0.00001388 R0.00001327 R0.0000143 R0.0000143 - -
Oct-05 2021 R0.0000143 R0.00001371 R0.00001431 R0.00001374 - -
Oct-04 2021 R0.00001373 R0.00001331 R0.00001388 R0.00001388 - -
Oct-03 2021 R0.00001388 R0.00001364 R0.00001408 R0.00001381 - -
Oct-02 2021 R0.0000138 R0.00001326 R0.0000141 R0.00001366 - -

Historical and market price analysis of Stellar Diamond (XLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 103 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4685 ZAR.