Market Cap AU$3.71T -4.11%
Volume 24h AU$231.07B 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 35 Seconds ago
Stellar Diamond XLD

Stellar Diamond (XLD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-16 2021 AU$0.0000011614 AU$0.0000011576 AU$0.000001201 AU$0.0000011799 - -
Oct-15 2021 AU$0.0000011804 AU$0.0000011331 AU$0.0000011881 AU$0.0000011756 - -
Oct-14 2021 AU$0.0000011759 AU$0.0000011522 AU$0.0000012026 AU$0.0000011715 - -
Oct-13 2021 AU$0.0000011708 AU$0.000001092 AU$0.000001173 AU$0.0000010984 - -
Oct-12 2021 AU$0.0000010969 AU$0.0000009818 AU$0.0000010989 AU$0.0000010265 - -
Oct-11 2021 AU$0.0000010276 AU$0.0000010068 AU$0.0000010533 AU$0.0000010096 - -
Oct-10 2021 AU$0.000001011 AU$0.0000010077 AU$0.0000010541 AU$0.0000010502 - -
Oct-09 2021 AU$0.0000010499 AU$0.0000010411 AU$0.0000010663 AU$0.0000010518 - -
Oct-08 2021 AU$0.0000010516 AU$0.0000010483 AU$0.0000011493 AU$0.0000011421 - -
Oct-07 2021 AU$0.000001142 AU$0.0000011097 AU$0.0000011742 AU$0.0000011349 - -
Oct-06 2021 AU$0.0000011342 AU$0.0000010844 AU$0.0000011681 AU$0.0000011681 - -
Oct-05 2021 AU$0.0000011682 AU$0.0000011201 AU$0.0000011693 AU$0.0000011224 - -
Oct-04 2021 AU$0.0000011221 AU$0.0000010878 AU$0.0000011341 AU$0.0000011337 - -
Oct-03 2021 AU$0.000001134 AU$0.0000011147 AU$0.0000011502 AU$0.0000011283 - -
Oct-02 2021 AU$0.0000011277 AU$0.0000010838 AU$0.0000011521 AU$0.0000011161 - -

Historical and market price analysis of Stellar Diamond (XLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 103 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50849 AUD.