Market Cap MX$41.45T -4.54%
Volume 24h MX$2.57T 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 2 Seconds ago
Stellar Diamond XLD

Stellar Diamond (XLD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-16 2021 MX$0.00001299 MX$0.00001294 MX$0.00001343 MX$0.00001319 - -
Oct-15 2021 MX$0.0000132 MX$0.00001267 MX$0.00001329 MX$0.00001315 - -
Oct-14 2021 MX$0.00001315 MX$0.00001288 MX$0.00001345 MX$0.0000131 - -
Oct-13 2021 MX$0.00001309 MX$0.00001221 MX$0.00001312 MX$0.00001228 - -
Oct-12 2021 MX$0.00001227 MX$0.00001098 MX$0.00001229 MX$0.00001148 - -
Oct-11 2021 MX$0.00001149 MX$0.00001126 MX$0.00001178 MX$0.00001129 - -
Oct-10 2021 MX$0.0000113 MX$0.00001127 MX$0.00001179 MX$0.00001174 - -
Oct-09 2021 MX$0.00001174 MX$0.00001164 MX$0.00001192 MX$0.00001176 - -
Oct-08 2021 MX$0.00001176 MX$0.00001172 MX$0.00001285 MX$0.00001277 - -
Oct-07 2021 MX$0.00001277 MX$0.00001241 MX$0.00001313 MX$0.00001269 - -
Oct-06 2021 MX$0.00001268 MX$0.00001213 MX$0.00001306 MX$0.00001306 - -
Oct-05 2021 MX$0.00001306 MX$0.00001252 MX$0.00001308 MX$0.00001255 - -
Oct-04 2021 MX$0.00001255 MX$0.00001216 MX$0.00001268 MX$0.00001268 - -
Oct-03 2021 MX$0.00001268 MX$0.00001247 MX$0.00001286 MX$0.00001262 - -
Oct-02 2021 MX$0.00001261 MX$0.00001212 MX$0.00001288 MX$0.00001248 - -

Historical and market price analysis of Stellar Diamond (XLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 103 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87426 MXN.