Market Cap CA$3.39T -2.29%
Volume 24h CA$177.32B 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Stellar Diamond XLD

Stellar Diamond (XLD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-16 2021 CA$0.0000010518 CA$0.0000010483 CA$0.0000010876 CA$0.0000010685 - -
Oct-15 2021 CA$0.000001069 CA$0.0000010262 CA$0.0000010759 CA$0.0000010646 - -
Oct-14 2021 CA$0.0000010649 CA$0.0000010434 CA$0.0000010891 CA$0.0000010609 - -
Oct-13 2021 CA$0.0000010603 CA$0.0000009889 CA$0.0000010623 CA$0.0000009947 - -
Oct-12 2021 CA$0.0000009933 CA$0.0000008892 CA$0.0000009951 CA$0.0000009296 - -
Oct-11 2021 CA$0.0000009306 CA$0.0000009118 CA$0.0000009539 CA$0.0000009143 - -
Oct-10 2021 CA$0.0000009155 CA$0.0000009126 CA$0.0000009546 CA$0.0000009511 - -
Oct-09 2021 CA$0.0000009508 CA$0.0000009428 CA$0.0000009656 CA$0.0000009525 - -
Oct-08 2021 CA$0.0000009523 CA$0.0000009493 CA$0.0000010408 CA$0.0000010343 - -
Oct-07 2021 CA$0.0000010342 CA$0.0000010049 CA$0.0000010634 CA$0.0000010277 - -
Oct-06 2021 CA$0.0000010271 CA$0.0000009821 CA$0.0000010578 CA$0.0000010578 - -
Oct-05 2021 CA$0.0000010579 CA$0.0000010143 CA$0.0000010589 CA$0.0000010164 - -
Oct-04 2021 CA$0.0000010161 CA$0.0000009851 CA$0.000001027 CA$0.0000010267 - -
Oct-03 2021 CA$0.0000010269 CA$0.0000010095 CA$0.0000010416 CA$0.0000010218 - -
Oct-02 2021 CA$0.0000010213 CA$0.0000009815 CA$0.0000010433 CA$0.0000010107 - -

Historical and market price analysis of Stellar Diamond (XLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 103 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36609 CAD.