Market Cap RM11.62T -4.68%
Volume 24h RM679.14B 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Stellar Diamond XLD

Stellar Diamond (XLD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-16 2021 RM0.0000036495 RM0.0000036374 RM0.0000037739 RM0.0000037075 - -
Oct-15 2021 RM0.0000037092 RM0.0000035606 RM0.0000037334 RM0.000003694 - -
Oct-14 2021 RM0.0000036951 RM0.0000036206 RM0.0000037789 RM0.0000036812 - -
Oct-13 2021 RM0.0000036791 RM0.0000034315 RM0.0000036859 RM0.0000034515 - -
Oct-12 2021 RM0.0000034466 RM0.0000030853 RM0.000003453 RM0.0000032257 - -
Oct-11 2021 RM0.0000032291 RM0.0000031638 RM0.0000033099 RM0.0000031725 - -
Oct-10 2021 RM0.0000031768 RM0.0000031666 RM0.0000033123 RM0.0000033002 - -
Oct-09 2021 RM0.0000032993 RM0.0000032714 RM0.0000033506 RM0.0000033051 - -
Oct-08 2021 RM0.0000033045 RM0.0000032941 RM0.0000036115 RM0.0000035888 - -
Oct-07 2021 RM0.0000035886 RM0.000003487 RM0.0000036897 RM0.0000035662 - -
Oct-06 2021 RM0.000003564 RM0.0000034076 RM0.0000036704 RM0.0000036704 - -
Oct-05 2021 RM0.0000036709 RM0.0000035196 RM0.0000036744 RM0.0000035268 - -
Oct-04 2021 RM0.0000035259 RM0.0000034182 RM0.0000035637 RM0.0000035624 - -
Oct-03 2021 RM0.0000035634 RM0.0000035029 RM0.0000036142 RM0.0000035456 - -
Oct-02 2021 RM0.0000035436 RM0.0000034056 RM0.0000036202 RM0.0000035071 - -

Historical and market price analysis of Stellar Diamond (XLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 103 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.