Market Cap AR$2,169.56T -4.26%
Volume 24h AR$127.62T 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 52 Seconds ago
Stellar Diamond XLD

Stellar Diamond (XLD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-16 2021 AR$0.00067775 AR$0.0006755 AR$0.00070084 AR$0.00068851 - -
Oct-15 2021 AR$0.00068882 AR$0.00066124 AR$0.00069332 AR$0.00068601 - -
Oct-14 2021 AR$0.00068622 AR$0.00067237 AR$0.00070178 AR$0.00068362 - -
Oct-13 2021 AR$0.00068324 AR$0.00063726 AR$0.0006845 AR$0.00064096 - -
Oct-12 2021 AR$0.00064007 AR$0.00057296 AR$0.00064125 AR$0.00059904 - -
Oct-11 2021 AR$0.00059968 AR$0.00058754 AR$0.00061468 AR$0.00058915 - -
Oct-10 2021 AR$0.00058995 AR$0.00058807 AR$0.00061512 AR$0.00061286 - -
Oct-09 2021 AR$0.0006127 AR$0.00060752 AR$0.00062224 AR$0.00061379 - -
Oct-08 2021 AR$0.00061367 AR$0.00061174 AR$0.00067069 AR$0.00066648 - -
Oct-07 2021 AR$0.00066643 AR$0.00064756 AR$0.0006852 AR$0.00066226 - -
Oct-06 2021 AR$0.00066186 AR$0.00063282 AR$0.00068163 AR$0.00068163 - -
Oct-05 2021 AR$0.00068172 AR$0.00065361 AR$0.00068237 AR$0.00065496 - -
Oct-04 2021 AR$0.00065478 AR$0.0006348 AR$0.00066181 AR$0.00066157 - -
Oct-03 2021 AR$0.00066175 AR$0.00065051 AR$0.00067119 AR$0.00065844 - -
Oct-02 2021 AR$0.00065808 AR$0.00063245 AR$0.0006723 AR$0.0006513 - -

Historical and market price analysis of Stellar Diamond (XLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 103 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25 ARS.