Market Cap CHF2.24T -3.06%
Volume 24h CHF134.36B 33.28%
BTC % 50.72% 2.74%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Stellar Diamond XLD

Stellar Diamond (XLD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-16 2021 CHF0.0000006976 CHF0.0000006953 CHF0.0000007214 CHF0.0000007087 - -
Oct-15 2021 CHF0.000000709 CHF0.0000006806 CHF0.0000007137 CHF0.0000007061 - -
Oct-14 2021 CHF0.0000007064 CHF0.0000006921 CHF0.0000007224 CHF0.0000007037 - -
Oct-13 2021 CHF0.0000007033 CHF0.000000656 CHF0.0000007046 CHF0.0000006598 - -
Oct-12 2021 CHF0.0000006589 CHF0.0000005898 CHF0.0000006601 CHF0.0000006166 - -
Oct-11 2021 CHF0.0000006173 CHF0.0000006048 CHF0.0000006327 CHF0.0000006064 - -
Oct-10 2021 CHF0.0000006073 CHF0.0000006053 CHF0.0000006332 CHF0.0000006308 - -
Oct-09 2021 CHF0.0000006307 CHF0.0000006253 CHF0.0000006405 CHF0.0000006318 - -
Oct-08 2021 CHF0.0000006317 CHF0.0000006297 CHF0.0000006904 CHF0.000000686 - -
Oct-07 2021 CHF0.000000686 CHF0.0000006666 CHF0.0000007053 CHF0.0000006817 - -
Oct-06 2021 CHF0.0000006813 CHF0.0000006514 CHF0.0000007016 CHF0.0000007016 - -
Oct-05 2021 CHF0.0000007017 CHF0.0000006728 CHF0.0000007024 CHF0.0000006742 - -
Oct-04 2021 CHF0.000000674 CHF0.0000006534 CHF0.0000006812 CHF0.000000681 - -
Oct-03 2021 CHF0.0000006812 CHF0.0000006696 CHF0.0000006909 CHF0.0000006778 - -
Oct-02 2021 CHF0.0000006774 CHF0.000000651 CHF0.000000692 CHF0.0000006704 - -

Historical and market price analysis of Stellar Diamond (XLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 103 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90614 CHF.