Market Cap HK$19.46T -2.2%
Volume 24h HK$1.03T 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 7 Seconds ago
Stellar Diamond XLD

Stellar Diamond (XLD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-16 2021 HK$0.0000060177 HK$0.0000059978 HK$0.0000062228 HK$0.0000061133 - -
Oct-15 2021 HK$0.0000061161 HK$0.0000058711 HK$0.000006156 HK$0.0000060911 - -
Oct-14 2021 HK$0.0000060929 HK$0.00000597 HK$0.0000062311 HK$0.0000060699 - -
Oct-13 2021 HK$0.0000060665 HK$0.0000056583 HK$0.0000060777 HK$0.0000056911 - -
Oct-12 2021 HK$0.0000056832 HK$0.0000050873 HK$0.0000056937 HK$0.0000053189 - -
Oct-11 2021 HK$0.0000053246 HK$0.0000052168 HK$0.0000054578 HK$0.0000052311 - -
Oct-10 2021 HK$0.0000052382 HK$0.0000052215 HK$0.0000054617 HK$0.0000054416 - -
Oct-09 2021 HK$0.0000054402 HK$0.0000053942 HK$0.0000055249 HK$0.0000054498 - -
Oct-08 2021 HK$0.0000054488 HK$0.0000054317 HK$0.000005955 HK$0.0000059177 - -
Oct-07 2021 HK$0.0000059173 HK$0.0000057497 HK$0.000006084 HK$0.0000058803 - -
Oct-06 2021 HK$0.0000058766 HK$0.0000056188 HK$0.0000060522 HK$0.0000060522 - -
Oct-05 2021 HK$0.000006053 HK$0.0000058035 HK$0.0000060588 HK$0.0000058154 - -
Oct-04 2021 HK$0.0000058139 HK$0.0000056364 HK$0.0000058762 HK$0.0000058741 - -
Oct-03 2021 HK$0.0000058757 HK$0.0000057759 HK$0.0000059595 HK$0.0000058463 - -
Oct-02 2021 HK$0.0000058431 HK$0.0000056155 HK$0.0000059694 HK$0.0000057829 - -

Historical and market price analysis of Stellar Diamond (XLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 103 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81578 HKD.