Market Cap CN¥17.44T -4.26%
Volume 24h CN¥1.03T 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 35 Seconds ago
Stellar Diamond XLD

Stellar Diamond (XLD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-16 2021 CN¥0.0000054489 CN¥0.0000054308 CN¥0.0000056346 CN¥0.0000055354 - -
Oct-15 2021 CN¥0.000005538 CN¥0.0000053162 CN¥0.0000055741 CN¥0.0000055153 - -
Oct-14 2021 CN¥0.000005517 CN¥0.0000054057 CN¥0.0000056421 CN¥0.0000054962 - -
Oct-13 2021 CN¥0.000005493 CN¥0.0000051234 CN¥0.0000055032 CN¥0.0000051532 - -
Oct-12 2021 CN¥0.000005146 CN¥0.0000046064 CN¥0.0000051555 CN¥0.0000048162 - -
Oct-11 2021 CN¥0.0000048213 CN¥0.0000047236 CN¥0.0000049419 CN¥0.0000047366 - -
Oct-10 2021 CN¥0.0000047431 CN¥0.0000047279 CN¥0.0000049454 CN¥0.0000049273 - -
Oct-09 2021 CN¥0.000004926 CN¥0.0000048843 CN¥0.0000050026 CN¥0.0000049347 - -
Oct-08 2021 CN¥0.0000049338 CN¥0.0000049182 CN¥0.0000053921 CN¥0.0000053583 - -
Oct-07 2021 CN¥0.0000053579 CN¥0.0000052063 CN¥0.0000055089 CN¥0.0000053244 - -
Oct-06 2021 CN¥0.0000053212 CN¥0.0000050877 CN¥0.0000054801 CN¥0.0000054801 - -
Oct-05 2021 CN¥0.0000054809 CN¥0.0000052549 CN¥0.000005486 CN¥0.0000052657 - -
Oct-04 2021 CN¥0.0000052643 CN¥0.0000051036 CN¥0.0000053207 CN¥0.0000053188 - -
Oct-03 2021 CN¥0.0000053203 CN¥0.0000052299 CN¥0.0000053962 CN¥0.0000052937 - -
Oct-02 2021 CN¥0.0000052908 CN¥0.0000050847 CN¥0.0000054051 CN¥0.0000052363 - -

Historical and market price analysis of Stellar Diamond (XLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 103 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.077 CNY.