Market Cap Tk271.97T -2.84%
Volume 24h Tk16.26T 33.22%
BTC % 50.76% 2.71%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Stellar Diamond XLD

Stellar Diamond (XLD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-16 2021 Tk0.0000845 Tk0.00008422 Tk0.00008738 Tk0.00008584 - -
Oct-15 2021 Tk0.00008588 Tk0.00008244 Tk0.00008644 Tk0.00008553 - -
Oct-14 2021 Tk0.00008555 Tk0.00008383 Tk0.00008749 Tk0.00008523 - -
Oct-13 2021 Tk0.00008518 Tk0.00007945 Tk0.00008534 Tk0.00007991 - -
Oct-12 2021 Tk0.0000798 Tk0.00007143 Tk0.00007995 Tk0.00007469 - -
Oct-11 2021 Tk0.00007476 Tk0.00007325 Tk0.00007664 Tk0.00007345 - -
Oct-10 2021 Tk0.00007355 Tk0.00007332 Tk0.00007669 Tk0.00007641 - -
Oct-09 2021 Tk0.00007639 Tk0.00007574 Tk0.00007758 Tk0.00007652 - -
Oct-08 2021 Tk0.00007651 Tk0.00007627 Tk0.00008362 Tk0.00008309 - -
Oct-07 2021 Tk0.00008309 Tk0.00008074 Tk0.00008543 Tk0.00008257 - -
Oct-06 2021 Tk0.00008252 Tk0.0000789 Tk0.00008498 Tk0.00008498 - -
Oct-05 2021 Tk0.00008499 Tk0.00008149 Tk0.00008507 Tk0.00008166 - -
Oct-04 2021 Tk0.00008164 Tk0.00007914 Tk0.00008251 Tk0.00008248 - -
Oct-03 2021 Tk0.0000825 Tk0.0000811 Tk0.00008368 Tk0.00008209 - -
Oct-02 2021 Tk0.00008205 Tk0.00007885 Tk0.00008382 Tk0.0000812 - -

Historical and market price analysis of Stellar Diamond (XLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 103 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.