Market Cap Rp40,165.37T -0.48%
Volume 24h Rp1,935.28T 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
Stellar Diamond XLD

Stellar Diamond (XLD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-16 2021 Rp0.012364 Rp0.012322 Rp0.012785 Rp0.01256 - -
Oct-15 2021 Rp0.012566 Rp0.012062 Rp0.012648 Rp0.012514 - -
Oct-14 2021 Rp0.012518 Rp0.012266 Rp0.012802 Rp0.012471 - -
Oct-13 2021 Rp0.012464 Rp0.011625 Rp0.012487 Rp0.011693 - -
Oct-12 2021 Rp0.011676 Rp0.010452 Rp0.011698 Rp0.010928 - -
Oct-11 2021 Rp0.010939 Rp0.010718 Rp0.011213 Rp0.010747 - -
Oct-10 2021 Rp0.010762 Rp0.010728 Rp0.011221 Rp0.01118 - -
Oct-09 2021 Rp0.011177 Rp0.011082 Rp0.011351 Rp0.011197 - -
Oct-08 2021 Rp0.011195 Rp0.011159 Rp0.012235 Rp0.012158 - -
Oct-07 2021 Rp0.012157 Rp0.011813 Rp0.0125 Rp0.012081 - -
Oct-06 2021 Rp0.012074 Rp0.011544 Rp0.012434 Rp0.012434 - -
Oct-05 2021 Rp0.012436 Rp0.011923 Rp0.012448 Rp0.011948 - -
Oct-04 2021 Rp0.011945 Rp0.01158 Rp0.012073 Rp0.012068 - -
Oct-03 2021 Rp0.012072 Rp0.011867 Rp0.012244 Rp0.012011 - -
Oct-02 2021 Rp0.012005 Rp0.011537 Rp0.012264 Rp0.011881 - -

Historical and market price analysis of Stellar Diamond (XLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 103 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16058.18035 IDR.