Market Cap NZ$4.10T -3.54%
Volume 24h NZ$244.16B 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 56 Seconds ago
Stellar Diamond XLD

Stellar Diamond (XLD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-16 2021 NZ$0.0000012813 NZ$0.000001277 NZ$0.0000013249 NZ$0.0000013016 - -
Oct-15 2021 NZ$0.0000013022 NZ$0.0000012501 NZ$0.0000013107 NZ$0.0000012969 - -
Oct-14 2021 NZ$0.0000012973 NZ$0.0000012711 NZ$0.0000013267 NZ$0.0000012924 - -
Oct-13 2021 NZ$0.0000012917 NZ$0.0000012047 NZ$0.0000012941 NZ$0.0000012117 - -
Oct-12 2021 NZ$0.0000012101 NZ$0.0000010832 NZ$0.0000012123 NZ$0.0000011325 - -
Oct-11 2021 NZ$0.0000011337 NZ$0.0000011107 NZ$0.0000011621 NZ$0.0000011138 - -
Oct-10 2021 NZ$0.0000011153 NZ$0.0000011117 NZ$0.0000011629 NZ$0.0000011586 - -
Oct-09 2021 NZ$0.0000011583 NZ$0.0000011485 NZ$0.0000011763 NZ$0.0000011604 - -
Oct-08 2021 NZ$0.0000011601 NZ$0.0000011565 NZ$0.0000012679 NZ$0.00000126 - -
Oct-07 2021 NZ$0.0000012599 NZ$0.0000012242 NZ$0.0000012954 NZ$0.000001252 - -
Oct-06 2021 NZ$0.0000012512 NZ$0.0000011964 NZ$0.0000012886 NZ$0.0000012886 - -
Oct-05 2021 NZ$0.0000012888 NZ$0.0000012357 NZ$0.00000129 NZ$0.0000012382 - -
Oct-04 2021 NZ$0.0000012379 NZ$0.0000012001 NZ$0.0000012511 NZ$0.0000012507 - -
Oct-03 2021 NZ$0.000001251 NZ$0.0000012298 NZ$0.0000012689 NZ$0.0000012448 - -
Oct-02 2021 NZ$0.0000012441 NZ$0.0000011956 NZ$0.000001271 NZ$0.0000012313 - -

Historical and market price analysis of Stellar Diamond (XLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 103 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66417 NZD.