Market Cap Bs.91.12T -0.78%
Volume 24h Bs.4.37T 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Stellar Diamond XLD

Stellar Diamond (XLD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-16 2021 Bs.0.00002807 Bs.0.00002798 Bs.0.00002903 Bs.0.00002852 - -
Oct-15 2021 Bs.0.00002853 Bs.0.00002739 Bs.0.00002872 Bs.0.00002841 - -
Oct-14 2021 Bs.0.00002842 Bs.0.00002785 Bs.0.00002907 Bs.0.00002831 - -
Oct-13 2021 Bs.0.0000283 Bs.0.00002639 Bs.0.00002835 Bs.0.00002655 - -
Oct-12 2021 Bs.0.00002651 Bs.0.00002373 Bs.0.00002656 Bs.0.00002481 - -
Oct-11 2021 Bs.0.00002484 Bs.0.00002433 Bs.0.00002546 Bs.0.0000244 - -
Oct-10 2021 Bs.0.00002443 Bs.0.00002436 Bs.0.00002548 Bs.0.00002538 - -
Oct-09 2021 Bs.0.00002538 Bs.0.00002516 Bs.0.00002577 Bs.0.00002542 - -
Oct-08 2021 Bs.0.00002542 Bs.0.00002534 Bs.0.00002778 Bs.0.0000276 - -
Oct-07 2021 Bs.0.0000276 Bs.0.00002682 Bs.0.00002838 Bs.0.00002743 - -
Oct-06 2021 Bs.0.00002741 Bs.0.00002621 Bs.0.00002823 Bs.0.00002823 - -
Oct-05 2021 Bs.0.00002824 Bs.0.00002707 Bs.0.00002826 Bs.0.00002713 - -
Oct-04 2021 Bs.0.00002712 Bs.0.00002629 Bs.0.00002741 Bs.0.0000274 - -
Oct-03 2021 Bs.0.00002741 Bs.0.00002694 Bs.0.0000278 Bs.0.00002727 - -
Oct-02 2021 Bs.0.00002726 Bs.0.00002619 Bs.0.00002784 Bs.0.00002697 - -

Historical and market price analysis of Stellar Diamond (XLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 103 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.