Market Cap MX$41.71T 4.22%
Volume 24h MX$2.52T 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
SteepCoin STEEP

SteepCoin (STEEP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.01094 MX$0.01094 MX$0.01094 MX$0.01094 - -
May-02 2024 MX$0.01094 MX$0.01094 MX$0.01094 MX$0.01094 - -
May-01 2024 MX$0.01094 MX$0.01094 MX$0.01094 MX$0.01094 - -
Apr-30 2024 MX$0.01094 MX$0.01094 MX$0.01094 MX$0.01094 - -
Apr-29 2024 MX$0.01094 MX$0.01094 MX$0.01094 MX$0.01094 - -
Apr-28 2024 MX$0.01094 MX$0.01094 MX$0.01094 MX$0.01094 - -
Apr-27 2024 MX$0.01094 MX$0.01094 MX$0.01094 MX$0.01094 - -
Apr-26 2024 MX$0.01094 MX$0.010857 MX$0.01096 MX$0.010939 - -
Apr-25 2024 MX$0.010961 MX$0.01066 MX$0.011037 MX$0.010925 - -
Apr-24 2024 MX$0.0109 MX$0.0108 MX$0.011344 MX$0.011287 - -
Apr-23 2024 MX$0.011251 MX$0.011207 MX$0.011384 MX$0.011338 - -
Apr-22 2024 MX$0.011396 MX$0.01098 MX$0.011396 MX$0.011049 - -
Apr-21 2024 MX$0.011021 MX$0.010948 MX$0.011135 MX$0.011014 - -
Apr-20 2024 MX$0.011012 MX$0.01077 MX$0.011088 MX$0.010773 - -
Apr-19 2024 MX$0.010793 MX$0.010196 MX$0.011106 MX$0.010713 - -

Historical and market price analysis of SteepCoin (STEEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2038 days, from day 10-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.