Market Cap zł10.03T 6.75%
Volume 24h zł597.25B 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
SteepCoin STEEP

SteepCoin (STEEP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00259183 zł0.00259183 zł0.00259183 zł0.00259183 - -
May-02 2024 zł0.00259183 zł0.00259183 zł0.00259183 zł0.00259183 - -
May-01 2024 zł0.00259183 zł0.00259183 zł0.00259183 zł0.00259183 - -
Apr-30 2024 zł0.00259183 zł0.00259183 zł0.00259183 zł0.00259183 - -
Apr-29 2024 zł0.00259183 zł0.00259183 zł0.00259183 zł0.00259183 - -
Apr-28 2024 zł0.00259183 zł0.00259183 zł0.00259183 zł0.00259183 - -
Apr-27 2024 zł0.00259183 zł0.00259183 zł0.00259183 zł0.00259183 - -
Apr-26 2024 zł0.00259183 zł0.00257216 zł0.00259651 zł0.00259163 - -
Apr-25 2024 zł0.00259676 zł0.00252551 zł0.00261485 zł0.00258817 - -
Apr-24 2024 zł0.00258246 zł0.00255861 zł0.00268764 zł0.00267398 - -
Apr-23 2024 zł0.00266559 zł0.00265507 zł0.002697 zł0.00268617 - -
Apr-22 2024 zł0.00269983 zł0.00260129 zł0.00269983 zł0.00261762 - -
Apr-21 2024 zł0.00261096 zł0.00259373 zł0.00263799 zł0.00260937 - -
Apr-20 2024 zł0.00260891 zł0.00255155 zł0.00262684 zł0.00255234 - -
Apr-19 2024 zł0.00255692 zł0.00241568 zł0.0026311 zł0.002538 - -

Historical and market price analysis of SteepCoin (STEEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2038 days, from day 10-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.