Market Cap Bs.90.13T 6.09%
Volume 24h Bs.5.28T 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
SteepCoin STEEP

SteepCoin (STEEP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.023508 Bs.0.023508 Bs.0.023508 Bs.0.023508 - -
May-02 2024 Bs.0.023508 Bs.0.023508 Bs.0.023508 Bs.0.023508 - -
May-01 2024 Bs.0.023508 Bs.0.023508 Bs.0.023508 Bs.0.023508 - -
Apr-30 2024 Bs.0.023508 Bs.0.023508 Bs.0.023508 Bs.0.023508 - -
Apr-29 2024 Bs.0.023508 Bs.0.023508 Bs.0.023508 Bs.0.023508 - -
Apr-28 2024 Bs.0.023508 Bs.0.023508 Bs.0.023508 Bs.0.023508 - -
Apr-27 2024 Bs.0.023508 Bs.0.023508 Bs.0.023508 Bs.0.023508 - -
Apr-26 2024 Bs.0.023508 Bs.0.023329 Bs.0.02355 Bs.0.023506 - -
Apr-25 2024 Bs.0.023552 Bs.0.022906 Bs.0.023716 Bs.0.023474 - -
Apr-24 2024 Bs.0.023423 Bs.0.023206 Bs.0.024377 Bs.0.024253 - -
Apr-23 2024 Bs.0.024177 Bs.0.024081 Bs.0.024462 Bs.0.024363 - -
Apr-22 2024 Bs.0.024487 Bs.0.023593 Bs.0.024487 Bs.0.023742 - -
Apr-21 2024 Bs.0.023681 Bs.0.023525 Bs.0.023926 Bs.0.023667 - -
Apr-20 2024 Bs.0.023663 Bs.0.023142 Bs.0.023825 Bs.0.023149 - -
Apr-19 2024 Bs.0.023191 Bs.0.02191 Bs.0.023864 Bs.0.023019 - -

Historical and market price analysis of SteepCoin (STEEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2038 days, from day 10-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.