Market Cap NZ$4.12T 2.2%
Volume 24h NZ$201.01B -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
SteepCoin STEEP

SteepCoin (STEEP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00107261 NZ$0.00107261 NZ$0.00107261 NZ$0.00107261 - -
May-02 2024 NZ$0.00107261 NZ$0.00107261 NZ$0.00107261 NZ$0.00107261 - -
May-01 2024 NZ$0.00107261 NZ$0.00107261 NZ$0.00107261 NZ$0.00107261 - -
Apr-30 2024 NZ$0.00107261 NZ$0.00107261 NZ$0.00107261 NZ$0.00107261 - -
Apr-29 2024 NZ$0.00107261 NZ$0.00107261 NZ$0.00107261 NZ$0.00107261 - -
Apr-28 2024 NZ$0.00107261 NZ$0.00107261 NZ$0.00107261 NZ$0.00107261 - -
Apr-27 2024 NZ$0.00107261 NZ$0.00107261 NZ$0.00107261 NZ$0.00107261 - -
Apr-26 2024 NZ$0.00107261 NZ$0.00106447 NZ$0.00107455 NZ$0.00107253 - -
Apr-25 2024 NZ$0.00107466 NZ$0.00104517 NZ$0.00108214 NZ$0.0010711 - -
Apr-24 2024 NZ$0.00106874 NZ$0.00105887 NZ$0.00111227 NZ$0.00110661 - -
Apr-23 2024 NZ$0.00110314 NZ$0.00109879 NZ$0.00111614 NZ$0.00111166 - -
Apr-22 2024 NZ$0.00111731 NZ$0.00107653 NZ$0.00111731 NZ$0.00108329 - -
Apr-21 2024 NZ$0.00108053 NZ$0.0010734 NZ$0.00109172 NZ$0.00107987 - -
Apr-20 2024 NZ$0.00107968 NZ$0.00105594 NZ$0.00108711 NZ$0.00105627 - -
Apr-19 2024 NZ$0.00105817 NZ$0.00099972 NZ$0.00108887 NZ$0.00105034 - -

Historical and market price analysis of SteepCoin (STEEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2038 days, from day 10-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.