Market Cap Tk270.75T 2.67%
Volume 24h Tk13.32T -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
SteepCoin STEEP

SteepCoin (STEEP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.070558 Tk0.070558 Tk0.070558 Tk0.070558 - -
May-02 2024 Tk0.070558 Tk0.070558 Tk0.070558 Tk0.070558 - -
May-01 2024 Tk0.070558 Tk0.070558 Tk0.070558 Tk0.070558 - -
Apr-30 2024 Tk0.070558 Tk0.070558 Tk0.070558 Tk0.070558 - -
Apr-29 2024 Tk0.070558 Tk0.070558 Tk0.070558 Tk0.070558 - -
Apr-28 2024 Tk0.070558 Tk0.070558 Tk0.070558 Tk0.070558 - -
Apr-27 2024 Tk0.070558 Tk0.070558 Tk0.070558 Tk0.070558 - -
Apr-26 2024 Tk0.070558 Tk0.070022 Tk0.070686 Tk0.070552 - -
Apr-25 2024 Tk0.070692 Tk0.068753 Tk0.071185 Tk0.070458 - -
Apr-24 2024 Tk0.070303 Tk0.069654 Tk0.073166 Tk0.072794 - -
Apr-23 2024 Tk0.072566 Tk0.07228 Tk0.073421 Tk0.073126 - -
Apr-22 2024 Tk0.073498 Tk0.070816 Tk0.073498 Tk0.07126 - -
Apr-21 2024 Tk0.071079 Tk0.07061 Tk0.071815 Tk0.071035 - -
Apr-20 2024 Tk0.071023 Tk0.069461 Tk0.071511 Tk0.069483 - -
Apr-19 2024 Tk0.069608 Tk0.065763 Tk0.071627 Tk0.069093 - -

Historical and market price analysis of SteepCoin (STEEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2038 days, from day 10-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.