Market Cap AU$3.74T 2.82%
Volume 24h AU$184.52B -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
SteepCoin STEEP

SteepCoin (STEEP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00097607 AU$0.00097607 AU$0.00097607 AU$0.00097607 - -
May-02 2024 AU$0.00097607 AU$0.00097607 AU$0.00097607 AU$0.00097607 - -
May-01 2024 AU$0.00097607 AU$0.00097607 AU$0.00097607 AU$0.00097607 - -
Apr-30 2024 AU$0.00097607 AU$0.00097607 AU$0.00097607 AU$0.00097607 - -
Apr-29 2024 AU$0.00097607 AU$0.00097607 AU$0.00097607 AU$0.00097607 - -
Apr-28 2024 AU$0.00097607 AU$0.00097607 AU$0.00097607 AU$0.00097607 - -
Apr-27 2024 AU$0.00097607 AU$0.00097607 AU$0.00097607 AU$0.00097607 - -
Apr-26 2024 AU$0.00097607 AU$0.00096866 AU$0.00097784 AU$0.000976 - -
Apr-25 2024 AU$0.00097793 AU$0.0009511 AU$0.00098474 AU$0.00097469 - -
Apr-24 2024 AU$0.00097255 AU$0.00096356 AU$0.00101215 AU$0.00100701 - -
Apr-23 2024 AU$0.00100385 AU$0.00099989 AU$0.00101568 AU$0.0010116 - -
Apr-22 2024 AU$0.00101674 AU$0.00097964 AU$0.00101674 AU$0.00098579 - -
Apr-21 2024 AU$0.00098328 AU$0.00097679 AU$0.00099346 AU$0.00098268 - -
Apr-20 2024 AU$0.0009825 AU$0.0009609 AU$0.00098926 AU$0.0009612 - -
Apr-19 2024 AU$0.00096292 AU$0.00090973 AU$0.00099086 AU$0.0009558 - -

Historical and market price analysis of SteepCoin (STEEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2038 days, from day 10-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.