Market Cap CHF2.22T 4.22%
Volume 24h CHF134.39B 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 15 Seconds ago
SteepCoin STEEP

SteepCoin (STEEP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00058339 CHF0.00058339 CHF0.00058339 CHF0.00058339 - -
May-02 2024 CHF0.00058339 CHF0.00058339 CHF0.00058339 CHF0.00058339 - -
May-01 2024 CHF0.00058339 CHF0.00058339 CHF0.00058339 CHF0.00058339 - -
Apr-30 2024 CHF0.00058339 CHF0.00058339 CHF0.00058339 CHF0.00058339 - -
Apr-29 2024 CHF0.00058339 CHF0.00058339 CHF0.00058339 CHF0.00058339 - -
Apr-28 2024 CHF0.00058339 CHF0.00058339 CHF0.00058339 CHF0.00058339 - -
Apr-27 2024 CHF0.00058339 CHF0.00058339 CHF0.00058339 CHF0.00058339 - -
Apr-26 2024 CHF0.00058339 CHF0.00057896 CHF0.00058444 CHF0.00058334 - -
Apr-25 2024 CHF0.0005845 CHF0.00056846 CHF0.00058857 CHF0.00058256 - -
Apr-24 2024 CHF0.00058128 CHF0.00057591 CHF0.00060495 CHF0.00060188 - -
Apr-23 2024 CHF0.00059999 CHF0.00059762 CHF0.00060706 CHF0.00060462 - -
Apr-22 2024 CHF0.0006077 CHF0.00058552 CHF0.0006077 CHF0.00058919 - -
Apr-21 2024 CHF0.00058769 CHF0.00058382 CHF0.00059378 CHF0.00058733 - -
Apr-20 2024 CHF0.00058723 CHF0.00057432 CHF0.00059127 CHF0.0005745 - -
Apr-19 2024 CHF0.00057553 CHF0.00054374 CHF0.00059223 CHF0.00057127 - -

Historical and market price analysis of SteepCoin (STEEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2038 days, from day 10-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.