Market Cap RM11.74T 2.24%
Volume 24h RM570.89B -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
SteepCoin STEEP

SteepCoin (STEEP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00305585 RM0.00305585 RM0.00305585 RM0.00305585 - -
May-02 2024 RM0.00305585 RM0.00305585 RM0.00305585 RM0.00305585 - -
May-01 2024 RM0.00305585 RM0.00305585 RM0.00305585 RM0.00305585 - -
Apr-30 2024 RM0.00305585 RM0.00305585 RM0.00305585 RM0.00305585 - -
Apr-29 2024 RM0.00305585 RM0.00305585 RM0.00305585 RM0.00305585 - -
Apr-28 2024 RM0.00305585 RM0.00305585 RM0.00305585 RM0.00305585 - -
Apr-27 2024 RM0.00305585 RM0.00305585 RM0.00305585 RM0.00305585 - -
Apr-26 2024 RM0.00305585 RM0.00303266 RM0.00306138 RM0.00305562 - -
Apr-25 2024 RM0.00306167 RM0.00297767 RM0.003083 RM0.00305154 - -
Apr-24 2024 RM0.00304481 RM0.00301669 RM0.00316882 RM0.00315271 - -
Apr-23 2024 RM0.00314282 RM0.00313042 RM0.00317985 RM0.00316708 - -
Apr-22 2024 RM0.00318319 RM0.00306702 RM0.00318319 RM0.00308627 - -
Apr-21 2024 RM0.00307841 RM0.0030581 RM0.00311029 RM0.00307653 - -
Apr-20 2024 RM0.00307599 RM0.00300836 RM0.00309714 RM0.0030093 - -
Apr-19 2024 RM0.00301469 RM0.00284817 RM0.00310216 RM0.00299239 - -

Historical and market price analysis of SteepCoin (STEEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2038 days, from day 10-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.