Market Cap CA$3.35T 3.95%
Volume 24h CA$201.72B 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 3 Seconds ago
SteepCoin STEEP

SteepCoin (STEEP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00088139 CA$0.00088139 CA$0.00088139 CA$0.00088139 - -
May-02 2024 CA$0.00088139 CA$0.00088139 CA$0.00088139 CA$0.00088139 - -
May-01 2024 CA$0.00088139 CA$0.00088139 CA$0.00088139 CA$0.00088139 - -
Apr-30 2024 CA$0.00088139 CA$0.00088139 CA$0.00088139 CA$0.00088139 - -
Apr-29 2024 CA$0.00088139 CA$0.00088139 CA$0.00088139 CA$0.00088139 - -
Apr-28 2024 CA$0.00088139 CA$0.00088139 CA$0.00088139 CA$0.00088139 - -
Apr-27 2024 CA$0.00088139 CA$0.00088139 CA$0.00088139 CA$0.00088139 - -
Apr-26 2024 CA$0.00088139 CA$0.0008747 CA$0.00088299 CA$0.00088132 - -
Apr-25 2024 CA$0.00088307 CA$0.00085884 CA$0.00088922 CA$0.00088015 - -
Apr-24 2024 CA$0.00087821 CA$0.00087009 CA$0.00091397 CA$0.00090933 - -
Apr-23 2024 CA$0.00090648 CA$0.0009029 CA$0.00091716 CA$0.00091347 - -
Apr-22 2024 CA$0.00091812 CA$0.00088461 CA$0.00091812 CA$0.00089016 - -
Apr-21 2024 CA$0.0008879 CA$0.00088204 CA$0.00089709 CA$0.00088736 - -
Apr-20 2024 CA$0.0008872 CA$0.00086769 CA$0.0008933 CA$0.00086796 - -
Apr-19 2024 CA$0.00086952 CA$0.00082149 CA$0.00089475 CA$0.00086309 - -

Historical and market price analysis of SteepCoin (STEEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2038 days, from day 10-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.