Market Cap CL$2,329.22T 6.09%
Volume 24h CL$136.53T 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
SteepCoin STEEP

SteepCoin (STEEP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.607486 CL$0.607486 CL$0.607486 CL$0.607486 - -
May-02 2024 CL$0.607486 CL$0.607486 CL$0.607486 CL$0.607486 - -
May-01 2024 CL$0.607486 CL$0.607486 CL$0.607486 CL$0.607486 - -
Apr-30 2024 CL$0.607486 CL$0.607486 CL$0.607486 CL$0.607486 - -
Apr-29 2024 CL$0.607486 CL$0.607486 CL$0.607486 CL$0.607486 - -
Apr-28 2024 CL$0.607486 CL$0.607486 CL$0.607486 CL$0.607486 - -
Apr-27 2024 CL$0.607486 CL$0.607486 CL$0.607486 CL$0.607486 - -
Apr-26 2024 CL$0.607486 CL$0.602875 CL$0.608585 CL$0.607439 - -
Apr-25 2024 CL$0.608643 CL$0.591943 CL$0.612883 CL$0.606629 - -
Apr-24 2024 CL$0.605292 CL$0.599701 CL$0.629943 CL$0.626742 - -
Apr-23 2024 CL$0.624775 CL$0.62231 CL$0.632137 CL$0.629598 - -
Apr-22 2024 CL$0.632801 CL$0.609705 CL$0.632801 CL$0.613532 - -
Apr-21 2024 CL$0.611971 CL$0.607933 CL$0.618307 CL$0.611597 - -
Apr-20 2024 CL$0.61149 CL$0.598045 CL$0.615694 CL$0.598232 - -
Apr-19 2024 CL$0.599304 CL$0.5662 CL$0.616692 CL$0.594871 - -

Historical and market price analysis of SteepCoin (STEEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2038 days, from day 10-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.