Market Cap HK$19.35T 6.25%
Volume 24h HK$1.06T -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
SteepCoin STEEP

SteepCoin (STEEP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00503655 HK$0.00503655 HK$0.00503655 HK$0.00503655 - -
May-02 2024 HK$0.00503655 HK$0.00503655 HK$0.00503655 HK$0.00503655 - -
May-01 2024 HK$0.00503655 HK$0.00503655 HK$0.00503655 HK$0.00503655 - -
Apr-30 2024 HK$0.00503655 HK$0.00503655 HK$0.00503655 HK$0.00503655 - -
Apr-29 2024 HK$0.00503655 HK$0.00503655 HK$0.00503655 HK$0.00503655 - -
Apr-28 2024 HK$0.00503655 HK$0.00503655 HK$0.00503655 HK$0.00503655 - -
Apr-27 2024 HK$0.00503655 HK$0.00503655 HK$0.00503655 HK$0.00503655 - -
Apr-26 2024 HK$0.00503655 HK$0.00499833 HK$0.00504566 HK$0.00503616 - -
Apr-25 2024 HK$0.00504614 HK$0.00490769 HK$0.00508129 HK$0.00502945 - -
Apr-24 2024 HK$0.00501836 HK$0.004972 HK$0.00522274 HK$0.00519619 - -
Apr-23 2024 HK$0.00517989 HK$0.00515945 HK$0.00524093 HK$0.00521988 - -
Apr-22 2024 HK$0.00524643 HK$0.00505495 HK$0.00524643 HK$0.00508668 - -
Apr-21 2024 HK$0.00507373 HK$0.00504026 HK$0.00512627 HK$0.00507064 - -
Apr-20 2024 HK$0.00506974 HK$0.00495828 HK$0.0051046 HK$0.00495983 - -
Apr-19 2024 HK$0.00496871 HK$0.00469425 HK$0.00511287 HK$0.00493196 - -

Historical and market price analysis of SteepCoin (STEEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2038 days, from day 10-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.