Cap Mercado HK$19.28T
-3.7%
Volumen 24h HK$1.20T
37.65%
BTC % 50.84%
3.2%
ETH % 14.93%
1.34%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.00504273 | HK$0.00504273 | HK$0.00504273 | HK$0.00504273 | - | - |
May-02 2024 | HK$0.00504273 | HK$0.00504273 | HK$0.00504273 | HK$0.00504273 | - | - |
May-01 2024 | HK$0.00504273 | HK$0.00504273 | HK$0.00504273 | HK$0.00504273 | - | - |
Apr-30 2024 | HK$0.00504273 | HK$0.00504273 | HK$0.00504273 | HK$0.00504273 | - | - |
Apr-29 2024 | HK$0.00504273 | HK$0.00504273 | HK$0.00504273 | HK$0.00504273 | - | - |
Apr-28 2024 | HK$0.00504273 | HK$0.00504273 | HK$0.00504273 | HK$0.00504273 | - | - |
Apr-27 2024 | HK$0.00504273 | HK$0.00504273 | HK$0.00504273 | HK$0.00504273 | - | - |
Apr-26 2024 | HK$0.00504273 | HK$0.00500445 | HK$0.00505185 | HK$0.00504234 | - | - |
Apr-25 2024 | HK$0.00505233 | HK$0.0049137 | HK$0.00508752 | HK$0.00503561 | - | - |
Apr-24 2024 | HK$0.00502451 | HK$0.0049781 | HK$0.00522914 | HK$0.00520257 | - | - |
Apr-23 2024 | HK$0.00518624 | HK$0.00516578 | HK$0.00524735 | HK$0.00522628 | - | - |
Apr-22 2024 | HK$0.00525286 | HK$0.00506115 | HK$0.00525286 | HK$0.00509292 | - | - |
Apr-21 2024 | HK$0.00507995 | HK$0.00504644 | HK$0.00513255 | HK$0.00507685 | - | - |
Apr-20 2024 | HK$0.00507596 | HK$0.00496436 | HK$0.00511086 | HK$0.00496591 | - | - |
Apr-19 2024 | HK$0.00497481 | HK$0.00470001 | HK$0.00511914 | HK$0.00493801 | - | - |
Análisis de precios históricos y de mercado de SteepCoin (STEEP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2038 días, desde el día 08-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82188 HKD.