Cap Mercado R$12.29T
-1.88%
Volumen 24h R$658.62B
-12.09%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.0032717 | R$0.0032717 | R$0.0032717 | R$0.0032717 | - | - |
May-02 2024 | R$0.0032717 | R$0.0032717 | R$0.0032717 | R$0.0032717 | - | - |
May-01 2024 | R$0.0032717 | R$0.0032717 | R$0.0032717 | R$0.0032717 | - | - |
Apr-30 2024 | R$0.0032717 | R$0.0032717 | R$0.0032717 | R$0.0032717 | - | - |
Apr-29 2024 | R$0.0032717 | R$0.0032717 | R$0.0032717 | R$0.0032717 | - | - |
Apr-28 2024 | R$0.0032717 | R$0.0032717 | R$0.0032717 | R$0.0032717 | - | - |
Apr-27 2024 | R$0.0032717 | R$0.0032717 | R$0.0032717 | R$0.0032717 | - | - |
Apr-26 2024 | R$0.0032717 | R$0.00324687 | R$0.00327762 | R$0.00327144 | - | - |
Apr-25 2024 | R$0.00327792 | R$0.00318799 | R$0.00330076 | R$0.00326708 | - | - |
Apr-24 2024 | R$0.00325988 | R$0.00322977 | R$0.00339264 | R$0.0033754 | - | - |
Apr-23 2024 | R$0.00336481 | R$0.00335153 | R$0.00340446 | R$0.00339078 | - | - |
Apr-22 2024 | R$0.00340803 | R$0.00328365 | R$0.00340803 | R$0.00330426 | - | - |
Apr-21 2024 | R$0.00329585 | R$0.0032741 | R$0.00332998 | R$0.00329384 | - | - |
Apr-20 2024 | R$0.00329326 | R$0.00322085 | R$0.0033159 | R$0.00322186 | - | - |
Apr-19 2024 | R$0.00322763 | R$0.00304934 | R$0.00332127 | R$0.00320375 | - | - |
Análisis de precios históricos y de mercado de SteepCoin (STEEP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2038 días, desde el día 08-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0748 BRL.