Cap Mercado MX$40.97T
-1.93%
Volumen 24h MX$2.22T
-11.35%
BTC % 50.74%
0.33%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.010899 | MX$0.010899 | MX$0.010899 | MX$0.010899 | - | - |
May-02 2024 | MX$0.010899 | MX$0.010899 | MX$0.010899 | MX$0.010899 | - | - |
May-01 2024 | MX$0.010899 | MX$0.010899 | MX$0.010899 | MX$0.010899 | - | - |
Apr-30 2024 | MX$0.010899 | MX$0.010899 | MX$0.010899 | MX$0.010899 | - | - |
Apr-29 2024 | MX$0.010899 | MX$0.010899 | MX$0.010899 | MX$0.010899 | - | - |
Apr-28 2024 | MX$0.010899 | MX$0.010899 | MX$0.010899 | MX$0.010899 | - | - |
Apr-27 2024 | MX$0.010899 | MX$0.010899 | MX$0.010899 | MX$0.010899 | - | - |
Apr-26 2024 | MX$0.010899 | MX$0.010817 | MX$0.010919 | MX$0.010899 | - | - |
Apr-25 2024 | MX$0.01092 | MX$0.01062 | MX$0.010996 | MX$0.010884 | - | - |
Apr-24 2024 | MX$0.01086 | MX$0.01076 | MX$0.011302 | MX$0.011245 | - | - |
Apr-23 2024 | MX$0.01121 | MX$0.011165 | MX$0.011342 | MX$0.011296 | - | - |
Apr-22 2024 | MX$0.011354 | MX$0.010939 | MX$0.011354 | MX$0.011008 | - | - |
Apr-21 2024 | MX$0.01098 | MX$0.010907 | MX$0.011094 | MX$0.010973 | - | - |
Apr-20 2024 | MX$0.010971 | MX$0.01073 | MX$0.011047 | MX$0.010733 | - | - |
Apr-19 2024 | MX$0.010753 | MX$0.010159 | MX$0.011065 | MX$0.010673 | - | - |
Análisis de precios históricos y de mercado de SteepCoin (STEEP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2038 días, desde el día 09-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90697 MXN.