時価総額 MX$42.55T
2.91%
ボリューム24h MX$2.31T
-10.18%
BTC % 51.62%
-0.46%
ETH % 14.57%
2.26%
硬貨
27.192
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.010707 | MX$0.010707 | MX$0.010707 | MX$0.010707 | - | - |
May-02 2024 | MX$0.010707 | MX$0.010707 | MX$0.010707 | MX$0.010707 | - | - |
May-01 2024 | MX$0.010707 | MX$0.010707 | MX$0.010707 | MX$0.010707 | - | - |
Apr-30 2024 | MX$0.010707 | MX$0.010707 | MX$0.010707 | MX$0.010707 | - | - |
Apr-29 2024 | MX$0.010707 | MX$0.010707 | MX$0.010707 | MX$0.010707 | - | - |
Apr-28 2024 | MX$0.010707 | MX$0.010707 | MX$0.010707 | MX$0.010707 | - | - |
Apr-27 2024 | MX$0.010707 | MX$0.010707 | MX$0.010707 | MX$0.010707 | - | - |
Apr-26 2024 | MX$0.010707 | MX$0.010626 | MX$0.010726 | MX$0.010706 | - | - |
Apr-25 2024 | MX$0.010727 | MX$0.010433 | MX$0.010802 | MX$0.010692 | - | - |
Apr-24 2024 | MX$0.010668 | MX$0.01057 | MX$0.011103 | MX$0.011046 | - | - |
Apr-23 2024 | MX$0.011012 | MX$0.010968 | MX$0.011141 | MX$0.011097 | - | - |
Apr-22 2024 | MX$0.011153 | MX$0.010746 | MX$0.011153 | MX$0.010814 | - | - |
Apr-21 2024 | MX$0.010786 | MX$0.010715 | MX$0.010898 | MX$0.010779 | - | - |
Apr-20 2024 | MX$0.010778 | MX$0.010541 | MX$0.010852 | MX$0.010544 | - | - |
Apr-19 2024 | MX$0.010563 | MX$0.00997978 | MX$0.010869 | MX$0.010485 | - | - |
SteepCoin(STEEP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2038日間分析、19-10-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.6086 MXN.