時価総額 $2.45T
4.15%
ボリューム24h $147.97B
3.09%
BTC % 50.58%
1.14%
ETH % 15.21%
-1.05%
硬貨
26.964
+20
取引所
885
最後の更新
16 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00064469 | $0.00064469 | $0.00064469 | $0.00064469 | - | - |
| May-02 2024 | $0.00064469 | $0.00064469 | $0.00064469 | $0.00064469 | - | - |
| May-01 2024 | $0.00064469 | $0.00064469 | $0.00064469 | $0.00064469 | - | - |
| Apr-30 2024 | $0.00064469 | $0.00064469 | $0.00064469 | $0.00064469 | - | - |
| Apr-29 2024 | $0.00064469 | $0.00064469 | $0.00064469 | $0.00064469 | - | - |
| Apr-28 2024 | $0.00064469 | $0.00064469 | $0.00064469 | $0.00064469 | - | - |
| Apr-27 2024 | $0.00064469 | $0.00064469 | $0.00064469 | $0.00064469 | - | - |
| Apr-26 2024 | $0.00064469 | $0.0006398 | $0.00064586 | $0.00064464 | - | - |
| Apr-25 2024 | $0.00064592 | $0.0006282 | $0.00065042 | $0.00064378 | - | - |
| Apr-24 2024 | $0.00064236 | $0.00063643 | $0.00066852 | $0.00066513 | - | - |
| Apr-23 2024 | $0.00066304 | $0.00066042 | $0.00067085 | $0.00066816 | - | - |
| Apr-22 2024 | $0.00067156 | $0.00064705 | $0.00067156 | $0.00065111 | - | - |
| Apr-21 2024 | $0.00064945 | $0.00064516 | $0.00065617 | $0.00064905 | - | - |
| Apr-20 2024 | $0.00064894 | $0.00063467 | $0.0006534 | $0.00063487 | - | - |
| Apr-19 2024 | $0.00063601 | $0.00060088 | $0.00065446 | $0.0006313 | - | - |