Market Cap NZ$3.87T -1.13%
Volume 24h NZ$354.48B 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Steel STEEL

Steel (STEEL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-22 2022 NZ$0.00245825 NZ$0.00240419 NZ$0.00247139 NZ$0.00241076 - -
Sep-21 2022 NZ$0.00240847 NZ$0.00238156 NZ$0.00259373 NZ$0.00249583 - -
Sep-20 2022 NZ$0.00250141 NZ$0.0024584 NZ$0.00254951 NZ$0.00251642 - -
Sep-19 2022 NZ$0.00251612 NZ$0.00241816 NZ$0.00264685 NZ$0.00258748 - -
Sep-18 2022 NZ$0.00258748 NZ$0.00256296 NZ$0.0026109 NZ$0.00260825 - -
Sep-17 2022 NZ$0.00260777 NZ$0.0025562 NZ$0.00261371 NZ$0.0025562 - -
Sep-16 2022 NZ$0.00255832 NZ$0.00252717 NZ$0.00256995 NZ$0.00255226 - -
Sep-15 2022 NZ$0.00254494 NZ$0.00252626 NZ$0.00265102 NZ$0.00259306 - -
Sep-14 2022 NZ$0.00259364 NZ$0.00253672 NZ$0.00270945 NZ$0.00270945 NZ$7 -
Sep-13 2022 NZ$0.00270945 NZ$0 NZ$0.00270945 NZ$0.00270945 - -
Sep-12 2022 NZ$0.00270945 NZ$0.00270945 NZ$0.00270945 NZ$0.00270945 - -
Sep-11 2022 NZ$0.00270945 NZ$0.00270906 NZ$0.00270945 NZ$0.00270906 - -
Sep-10 2022 NZ$0.00270958 NZ$0.00265313 NZ$0.00271516 NZ$0.00266853 - -
Sep-09 2022 NZ$0.00266837 NZ$0.00261162 NZ$0.00290206 NZ$0.00263258 - -
Sep-08 2022 NZ$0.00263054 NZ$0.00245437 NZ$0.00264132 NZ$0.00245437 NZ$3 -

Historical and market price analysis of Steel (STEEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 470 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6874 NZD.