Market Cap CN¥16.50T -1.82%
Volume 24h CN¥1.28T -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
Steel STEEL

Steel (STEEL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-22 2022 CN¥0.010547 CN¥0.010315 CN¥0.010603 CN¥0.010343 - -
Sep-21 2022 CN¥0.010333 CN¥0.010218 CN¥0.011128 CN¥0.010708 - -
Sep-20 2022 CN¥0.010732 CN¥0.010547 CN¥0.010938 CN¥0.010796 - -
Sep-19 2022 CN¥0.010795 CN¥0.010375 CN¥0.011356 CN¥0.011101 - -
Sep-18 2022 CN¥0.011101 CN¥0.010996 CN¥0.011202 CN¥0.01119 - -
Sep-17 2022 CN¥0.011188 CN¥0.010967 CN¥0.011214 CN¥0.010967 - -
Sep-16 2022 CN¥0.010976 CN¥0.010842 CN¥0.011026 CN¥0.01095 - -
Sep-15 2022 CN¥0.010919 CN¥0.010838 CN¥0.011374 CN¥0.011125 - -
Sep-14 2022 CN¥0.011128 CN¥0.010883 CN¥0.011624 CN¥0.011624 CN¥28 -
Sep-13 2022 CN¥0.011624 CN¥0 CN¥0.011624 CN¥0.011624 - -
Sep-12 2022 CN¥0.011624 CN¥0.011624 CN¥0.011624 CN¥0.011624 - -
Sep-11 2022 CN¥0.011624 CN¥0.011623 CN¥0.011624 CN¥0.011623 - -
Sep-10 2022 CN¥0.011625 CN¥0.011383 CN¥0.011649 CN¥0.011449 - -
Sep-09 2022 CN¥0.011448 CN¥0.011205 CN¥0.012451 CN¥0.011295 - -
Sep-08 2022 CN¥0.011286 CN¥0.01053 CN¥0.011332 CN¥0.01053 CN¥15 -

Historical and market price analysis of Steel (STEEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 470 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2398 CNY.