Market Cap R42.51T -2.77%
Volume 24h R3.93T 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Steel STEEL

Steel (STEEL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-22 2022 R0.027082 R0.026487 R0.027227 R0.026559 - -
Sep-21 2022 R0.026534 R0.026238 R0.028575 R0.027496 - -
Sep-20 2022 R0.027558 R0.027084 R0.028088 R0.027723 - -
Sep-19 2022 R0.02772 R0.026641 R0.02916 R0.028506 - -
Sep-18 2022 R0.028506 R0.028236 R0.028764 R0.028735 - -
Sep-17 2022 R0.02873 R0.028162 R0.028795 R0.028162 - -
Sep-16 2022 R0.028185 R0.027842 R0.028313 R0.028118 - -
Sep-15 2022 R0.028038 R0.027832 R0.029206 R0.028568 - -
Sep-14 2022 R0.028574 R0.027947 R0.02985 R0.02985 R72 -
Sep-13 2022 R0.02985 R0 R0.02985 R0.02985 - -
Sep-12 2022 R0.02985 R0.02985 R0.02985 R0.02985 - -
Sep-11 2022 R0.02985 R0.029846 R0.02985 R0.029846 - -
Sep-10 2022 R0.029851 R0.029229 R0.029913 R0.029399 - -
Sep-09 2022 R0.029397 R0.028772 R0.031972 R0.029003 - -
Sep-08 2022 R0.028981 R0.02704 R0.029099 R0.02704 R38 -

Historical and market price analysis of Steel (STEEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 470 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.