Market Cap MX$38.75T 2.12%
Volume 24h MX$2.94T -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 3 Minutes ago
Steel STEEL

Steel (STEEL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-22 2022 MX$0.024694 MX$0.024151 MX$0.024826 MX$0.024217 - -
Sep-21 2022 MX$0.024194 MX$0.023923 MX$0.026055 MX$0.025071 - -
Sep-20 2022 MX$0.025127 MX$0.024695 MX$0.025611 MX$0.025278 - -
Sep-19 2022 MX$0.025275 MX$0.024291 MX$0.026588 MX$0.025992 - -
Sep-18 2022 MX$0.025992 MX$0.025746 MX$0.026227 MX$0.026201 - -
Sep-17 2022 MX$0.026196 MX$0.025678 MX$0.026255 MX$0.025678 - -
Sep-16 2022 MX$0.025699 MX$0.025386 MX$0.025816 MX$0.025638 - -
Sep-15 2022 MX$0.025565 MX$0.025377 MX$0.02663 MX$0.026048 - -
Sep-14 2022 MX$0.026054 MX$0.025482 MX$0.027217 MX$0.027217 MX$65 -
Sep-13 2022 MX$0.027217 MX$0 MX$0.027217 MX$0.027217 - -
Sep-12 2022 MX$0.027217 MX$0.027217 MX$0.027217 MX$0.027217 - -
Sep-11 2022 MX$0.027217 MX$0.027213 MX$0.027217 MX$0.027213 - -
Sep-10 2022 MX$0.027218 MX$0.026651 MX$0.027275 MX$0.026806 - -
Sep-09 2022 MX$0.026805 MX$0.026234 MX$0.029152 MX$0.026445 - -
Sep-08 2022 MX$0.026425 MX$0.024655 MX$0.026533 MX$0.024655 MX$34 -

Historical and market price analysis of Steel (STEEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 470 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95071 MXN.