Market Cap AU$3.53T -1.07%
Volume 24h AU$324.90B 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Steel STEEL

Steel (STEEL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-22 2022 AU$0.00223092 AU$0.00218186 AU$0.00224285 AU$0.00218783 - -
Sep-21 2022 AU$0.00218575 AU$0.00216133 AU$0.00235388 AU$0.00226503 - -
Sep-20 2022 AU$0.0022701 AU$0.00223106 AU$0.00231375 AU$0.00228371 - -
Sep-19 2022 AU$0.00228345 AU$0.00219454 AU$0.00240208 AU$0.0023482 - -
Sep-18 2022 AU$0.0023482 AU$0.00232596 AU$0.00236946 AU$0.00236705 - -
Sep-17 2022 AU$0.00236662 AU$0.00231982 AU$0.00237201 AU$0.00231982 - -
Sep-16 2022 AU$0.00232175 AU$0.00229347 AU$0.00233229 AU$0.00231624 - -
Sep-15 2022 AU$0.0023096 AU$0.00229264 AU$0.00240587 AU$0.00235327 - -
Sep-14 2022 AU$0.00235379 AU$0.00230214 AU$0.00245889 AU$0.00245889 AU$6 -
Sep-13 2022 AU$0.00245889 AU$0 AU$0.00245889 AU$0.00245889 - -
Sep-12 2022 AU$0.00245889 AU$0.00245889 AU$0.00245889 AU$0.00245889 - -
Sep-11 2022 AU$0.00245889 AU$0.00245854 AU$0.00245889 AU$0.00245854 - -
Sep-10 2022 AU$0.00245901 AU$0.00240779 AU$0.00246408 AU$0.00242176 - -
Sep-09 2022 AU$0.00242161 AU$0.00237011 AU$0.0026337 AU$0.00238913 - -
Sep-08 2022 AU$0.00238728 AU$0.0022274 AU$0.00239706 AU$0.0022274 AU$3 -

Historical and market price analysis of Steel (STEEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 470 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.