Market Cap zł9.24T -1.68%
Volume 24h zł717.86B -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
Steel STEEL

Steel (STEEL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-22 2022 zł0.00589658 zł0.00576691 zł0.00592811 zł0.00578269 - -
Sep-21 2022 zł0.00577719 zł0.00571264 zł0.00622157 zł0.00598673 - -
Sep-20 2022 zł0.00600012 zł0.00589694 zł0.0061155 zł0.00603611 - -
Sep-19 2022 zł0.0060354 zł0.00580043 zł0.00634898 zł0.00620656 - -
Sep-18 2022 zł0.00620656 zł0.00614776 zł0.00626274 zł0.00625639 - -
Sep-17 2022 zł0.00625523 zł0.00613155 zł0.00626948 zł0.00613155 - -
Sep-16 2022 zł0.00613663 zł0.0060619 zł0.00616451 zł0.00612209 - -
Sep-15 2022 zł0.00610453 zł0.00605972 zł0.00635897 zł0.00621995 - -
Sep-14 2022 zł0.00622134 zł0.0060848 zł0.00649913 zł0.00649913 zł16 -
Sep-13 2022 zł0.00649913 zł0 zł0.00649913 zł0.00649913 - -
Sep-12 2022 zł0.00649913 zł0.00649913 zł0.00649913 zł0.00649913 - -
Sep-11 2022 zł0.00649913 zł0.0064982 zł0.00649913 zł0.0064982 - -
Sep-10 2022 zł0.00649944 zł0.00636404 zł0.00651283 zł0.00640099 - -
Sep-09 2022 zł0.00640059 zł0.00626447 zł0.00696115 zł0.00631474 - -
Sep-08 2022 zł0.00630986 zł0.00588727 zł0.00633571 zł0.00588727 zł8 -

Historical and market price analysis of Steel (STEEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 470 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04755 PLN.