Market Cap CHF2.08T -2.45%
Volume 24h CHF194.50B 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 21 Seconds ago
Steel STEEL

Steel (STEEL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-22 2022 CHF0.00133499 CHF0.00130563 CHF0.00134213 CHF0.0013092 - -
Sep-21 2022 CHF0.00130796 CHF0.00129334 CHF0.00140857 CHF0.0013554 - -
Sep-20 2022 CHF0.00135843 CHF0.00133507 CHF0.00138455 CHF0.00136658 - -
Sep-19 2022 CHF0.00136642 CHF0.00131322 CHF0.00143741 CHF0.00140517 - -
Sep-18 2022 CHF0.00140517 CHF0.00139186 CHF0.00141789 CHF0.00141645 - -
Sep-17 2022 CHF0.00141619 CHF0.00138819 CHF0.00141941 CHF0.00138819 - -
Sep-16 2022 CHF0.00138934 CHF0.00137242 CHF0.00139565 CHF0.00138604 - -
Sep-15 2022 CHF0.00138207 CHF0.00137192 CHF0.00143968 CHF0.0014082 - -
Sep-14 2022 CHF0.00140852 CHF0.0013776 CHF0.00147141 CHF0.00147141 CHF4 -
Sep-13 2022 CHF0.00147141 CHF0 CHF0.00147141 CHF0.00147141 - -
Sep-12 2022 CHF0.00147141 CHF0.00147141 CHF0.00147141 CHF0.00147141 - -
Sep-11 2022 CHF0.00147141 CHF0.0014712 CHF0.00147141 CHF0.0014712 - -
Sep-10 2022 CHF0.00147148 CHF0.00144082 CHF0.00147451 CHF0.00144919 - -
Sep-09 2022 CHF0.0014491 CHF0.00141828 CHF0.00157601 CHF0.00142966 - -
Sep-08 2022 CHF0.00142856 CHF0.00133288 CHF0.00143441 CHF0.00133288 CHF2 -

Historical and market price analysis of Steel (STEEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 470 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91637 CHF.