Market Cap Tk250.07T -1.88%
Volume 24h Tk19.65T -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 12 Seconds ago
Steel STEEL

Steel (STEEL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-22 2022 Tk0.159868 Tk0.156352 Tk0.160722 Tk0.15678 - -
Sep-21 2022 Tk0.156631 Tk0.154881 Tk0.168679 Tk0.162312 - -
Sep-20 2022 Tk0.162675 Tk0.159877 Tk0.165803 Tk0.16365 - -
Sep-19 2022 Tk0.163631 Tk0.157261 Tk0.172133 Tk0.168272 - -
Sep-18 2022 Tk0.168272 Tk0.166678 Tk0.169795 Tk0.169623 - -
Sep-17 2022 Tk0.169591 Tk0.166238 Tk0.169978 Tk0.166238 - -
Sep-16 2022 Tk0.166376 Tk0.16435 Tk0.167132 Tk0.165982 - -
Sep-15 2022 Tk0.165506 Tk0.164291 Tk0.172404 Tk0.168635 - -
Sep-14 2022 Tk0.168673 Tk0.164971 Tk0.176204 Tk0.176204 Tk424 -
Sep-13 2022 Tk0.176204 Tk0 Tk0.176204 Tk0.176204 - -
Sep-12 2022 Tk0.176204 Tk0.176204 Tk0.176204 Tk0.176204 - -
Sep-11 2022 Tk0.176204 Tk0.176179 Tk0.176204 Tk0.176179 - -
Sep-10 2022 Tk0.176212 Tk0.172541 Tk0.176575 Tk0.173543 - -
Sep-09 2022 Tk0.173532 Tk0.169842 Tk0.18873 Tk0.171205 - -
Sep-08 2022 Tk0.171072 Tk0.159615 Tk0.171773 Tk0.159615 Tk223 -

Historical and market price analysis of Steel (STEEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 470 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.