Market Cap CA$3.12T -2.55%
Volume 24h CA$291.69B 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 10 Seconds ago
Steel STEEL

Steel (STEEL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-22 2022 CA$0.00199895 CA$0.00195499 CA$0.00200964 CA$0.00196034 - -
Sep-21 2022 CA$0.00195848 CA$0.0019366 CA$0.00210913 CA$0.00202951 - -
Sep-20 2022 CA$0.00203405 CA$0.00199907 CA$0.00207317 CA$0.00204625 - -
Sep-19 2022 CA$0.00204601 CA$0.00196636 CA$0.00215232 CA$0.00210404 - -
Sep-18 2022 CA$0.00210404 CA$0.0020841 CA$0.00212308 CA$0.00212093 - -
Sep-17 2022 CA$0.00212054 CA$0.00207861 CA$0.00212537 CA$0.00207861 - -
Sep-16 2022 CA$0.00208033 CA$0.002055 CA$0.00208978 CA$0.0020754 - -
Sep-15 2022 CA$0.00206945 CA$0.00205426 CA$0.00215571 CA$0.00210858 - -
Sep-14 2022 CA$0.00210905 CA$0.00206276 CA$0.00220322 CA$0.00220322 CA$5 -
Sep-13 2022 CA$0.00220322 CA$0 CA$0.00220322 CA$0.00220322 - -
Sep-12 2022 CA$0.00220322 CA$0.00220322 CA$0.00220322 CA$0.00220322 - -
Sep-11 2022 CA$0.00220322 CA$0.0022029 CA$0.00220322 CA$0.0022029 - -
Sep-10 2022 CA$0.00220332 CA$0.00215742 CA$0.00220786 CA$0.00216995 - -
Sep-09 2022 CA$0.00216981 CA$0.00212367 CA$0.00235984 CA$0.00214071 - -
Sep-08 2022 CA$0.00213906 CA$0.0019958 CA$0.00214782 CA$0.0019958 CA$3 -

Historical and market price analysis of Steel (STEEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 470 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37213 CAD.