Market Cap Bs.82.63T -2.45%
Volume 24h Bs.7.73T 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Steel STEEL

Steel (STEEL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-22 2022 Bs.0.053068 Bs.0.051901 Bs.0.053352 Bs.0.052043 - -
Sep-21 2022 Bs.0.051994 Bs.0.051413 Bs.0.055993 Bs.0.053879 - -
Sep-20 2022 Bs.0.054 Bs.0.053071 Bs.0.055038 Bs.0.054324 - -
Sep-19 2022 Bs.0.054317 Bs.0.052203 Bs.0.05714 Bs.0.055858 - -
Sep-18 2022 Bs.0.055858 Bs.0.055329 Bs.0.056363 Bs.0.056306 - -
Sep-17 2022 Bs.0.056296 Bs.0.055183 Bs.0.056424 Bs.0.055183 - -
Sep-16 2022 Bs.0.055228 Bs.0.054556 Bs.0.055479 Bs.0.055098 - -
Sep-15 2022 Bs.0.05494 Bs.0.054536 Bs.0.05723 Bs.0.055978 - -
Sep-14 2022 Bs.0.055991 Bs.0.054762 Bs.0.058491 Bs.0.058491 Bs.141 -
Sep-13 2022 Bs.0.058491 Bs.0 Bs.0.058491 Bs.0.058491 - -
Sep-12 2022 Bs.0.058491 Bs.0.058491 Bs.0.058491 Bs.0.058491 - -
Sep-11 2022 Bs.0.058491 Bs.0.058483 Bs.0.058491 Bs.0.058483 - -
Sep-10 2022 Bs.0.058494 Bs.0.057275 Bs.0.058614 Bs.0.057608 - -
Sep-09 2022 Bs.0.057604 Bs.0.056379 Bs.0.062649 Bs.0.056831 - -
Sep-08 2022 Bs.0.056787 Bs.0.052984 Bs.0.05702 Bs.0.052984 Bs.74 -

Historical and market price analysis of Steel (STEEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 470 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.