Market Cap CL$2,175.66T -2.72%
Volume 24h CL$204.36T 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 6 Seconds ago
Steel STEEL

Steel (STEEL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-22 2022 CL$1.3997 CL$1.3689 CL$1.4072 CL$1.3727 - -
Sep-21 2022 CL$1.3714 CL$1.3560 CL$1.4768 CL$1.4211 - -
Sep-20 2022 CL$1.4243 CL$1.3998 CL$1.4517 CL$1.4328 - -
Sep-19 2022 CL$1.4327 CL$1.3769 CL$1.5071 CL$1.4733 - -
Sep-18 2022 CL$1.4733 CL$1.4593 CL$1.4866 CL$1.4851 - -
Sep-17 2022 CL$1.4848 CL$1.4555 CL$1.4882 CL$1.4555 - -
Sep-16 2022 CL$1.4567 CL$1.4389 CL$1.4633 CL$1.4532 - -
Sep-15 2022 CL$1.4491 CL$1.4384 CL$1.5095 CL$1.4765 - -
Sep-14 2022 CL$1.4768 CL$1.4444 CL$1.5427 CL$1.5427 CL$3,709 -
Sep-13 2022 CL$1.5427 CL$0 CL$1.5427 CL$1.5427 - -
Sep-12 2022 CL$1.5427 CL$1.5427 CL$1.5427 CL$1.5427 - -
Sep-11 2022 CL$1.5427 CL$1.5425 CL$1.5427 CL$1.5425 - -
Sep-10 2022 CL$1.5428 CL$1.5107 CL$1.5460 CL$1.5194 - -
Sep-09 2022 CL$1.5193 CL$1.4870 CL$1.6524 CL$1.4990 - -
Sep-08 2022 CL$1.4978 CL$1.3975 CL$1.5039 CL$1.3975 CL$1,950 -

Historical and market price analysis of Steel (STEEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 470 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.