Market Cap HK$18.17T 3.58%
Volume 24h HK$1.41T -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
Steel STEEL

Steel (STEEL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-22 2022 HK$0.011389 HK$0.011138 HK$0.01145 HK$0.011169 - -
Sep-21 2022 HK$0.011158 HK$0.011033 HK$0.012016 HK$0.011563 - -
Sep-20 2022 HK$0.011589 HK$0.011389 HK$0.011811 HK$0.011658 - -
Sep-19 2022 HK$0.011657 HK$0.011203 HK$0.012262 HK$0.011987 - -
Sep-18 2022 HK$0.011987 HK$0.011874 HK$0.012096 HK$0.012084 - -
Sep-17 2022 HK$0.012081 HK$0.011842 HK$0.012109 HK$0.011842 - -
Sep-16 2022 HK$0.011852 HK$0.011708 HK$0.011906 HK$0.011824 - -
Sep-15 2022 HK$0.01179 HK$0.011704 HK$0.012282 HK$0.012013 - -
Sep-14 2022 HK$0.012016 HK$0.011752 HK$0.012552 HK$0.012552 HK$30 -
Sep-13 2022 HK$0.012552 HK$0 HK$0.012552 HK$0.012552 - -
Sep-12 2022 HK$0.012552 HK$0.012552 HK$0.012552 HK$0.012552 - -
Sep-11 2022 HK$0.012552 HK$0.012551 HK$0.012552 HK$0.012551 - -
Sep-10 2022 HK$0.012553 HK$0.012292 HK$0.012579 HK$0.012363 - -
Sep-09 2022 HK$0.012362 HK$0.012099 HK$0.013445 HK$0.012196 - -
Sep-08 2022 HK$0.012187 HK$0.011371 HK$0.012237 HK$0.011371 HK$16 -

Historical and market price analysis of Steel (STEEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 470 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81777 HKD.