Cap Mercado NZ$4.14T
-1.9%
Volumen 24h NZ$201.95B
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-22 2022 | NZ$0.00241973 | NZ$0.00236652 | NZ$0.00243267 | NZ$0.00237299 | - | - |
Sep-21 2022 | NZ$0.00237073 | NZ$0.00234425 | NZ$0.00255309 | NZ$0.00245672 | - | - |
Sep-20 2022 | NZ$0.00246222 | NZ$0.00241988 | NZ$0.00250956 | NZ$0.00247699 | - | - |
Sep-19 2022 | NZ$0.0024767 | NZ$0.00238027 | NZ$0.00260537 | NZ$0.00254693 | - | - |
Sep-18 2022 | NZ$0.00254693 | NZ$0.0025228 | NZ$0.00256999 | NZ$0.00256738 | - | - |
Sep-17 2022 | NZ$0.00256691 | NZ$0.00251615 | NZ$0.00257275 | NZ$0.00251615 | - | - |
Sep-16 2022 | NZ$0.00251824 | NZ$0.00248757 | NZ$0.00252968 | NZ$0.00251227 | - | - |
Sep-15 2022 | NZ$0.00250506 | NZ$0.00248667 | NZ$0.00260948 | NZ$0.00255243 | - | - |
Sep-14 2022 | NZ$0.002553 | NZ$0.00249697 | NZ$0.00266699 | NZ$0.00266699 | NZ$6 | - |
Sep-13 2022 | NZ$0.00266699 | NZ$0 | NZ$0.00266699 | NZ$0.00266699 | - | - |
Sep-12 2022 | NZ$0.00266699 | NZ$0.00266699 | NZ$0.00266699 | NZ$0.00266699 | - | - |
Sep-11 2022 | NZ$0.00266699 | NZ$0.00266661 | NZ$0.00266699 | NZ$0.00266661 | - | - |
Sep-10 2022 | NZ$0.00266712 | NZ$0.00261156 | NZ$0.00267262 | NZ$0.00262672 | - | - |
Sep-09 2022 | NZ$0.00262656 | NZ$0.0025707 | NZ$0.00285659 | NZ$0.00259133 | - | - |
Sep-08 2022 | NZ$0.00258932 | NZ$0.00241591 | NZ$0.00259993 | NZ$0.00241591 | NZ$3 | - |
Análisis de precios históricos y de mercado de Steel (STEEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 470 días, desde el día 22-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66096 NZD.