Cap Mercado €2.29T
-3.88%
Volumen 24h €130.93B
28.07%
BTC % 50.57%
2.33%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-22 2022 | €0.00135209 | €0.00132236 | €0.00135932 | €0.00132598 | - | - |
Sep-21 2022 | €0.00132472 | €0.00130991 | €0.00142661 | €0.00137276 | - | - |
Sep-20 2022 | €0.00137583 | €0.00135217 | €0.00140229 | €0.00138409 | - | - |
Sep-19 2022 | €0.00138392 | €0.00133004 | €0.00145583 | €0.00142317 | - | - |
Sep-18 2022 | €0.00142317 | €0.00140969 | €0.00143605 | €0.0014346 | - | - |
Sep-17 2022 | €0.00143433 | €0.00140597 | €0.0014376 | €0.00140597 | - | - |
Sep-16 2022 | €0.00140714 | €0.00139 | €0.00141353 | €0.0014038 | - | - |
Sep-15 2022 | €0.00139978 | €0.0013895 | €0.00145812 | €0.00142624 | - | - |
Sep-14 2022 | €0.00142656 | €0.00139525 | €0.00149026 | €0.00149026 | €4 | - |
Sep-13 2022 | €0.00149026 | €0 | €0.00149026 | €0.00149026 | - | - |
Sep-12 2022 | €0.00149026 | €0.00149026 | €0.00149026 | €0.00149026 | - | - |
Sep-11 2022 | €0.00149026 | €0.00149004 | €0.00149026 | €0.00149004 | - | - |
Sep-10 2022 | €0.00149033 | €0.00145928 | €0.0014934 | €0.00146775 | - | - |
Sep-09 2022 | €0.00146766 | €0.00143645 | €0.0015962 | €0.00144798 | - | - |
Sep-08 2022 | €0.00144686 | €0.00134996 | €0.00145278 | €0.00134996 | €2 | - |
Análisis de precios históricos y de mercado de Steel (STEEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 470 días, desde el día 22-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92811 EUR.