Market Cap Bs.82.47T -3.97%
Volume 24h Bs.7.73T 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 8 Seconds ago
STEED STD

STEED (STD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.000000000509407234295875 Bs.0.000000000509199466755939 Bs.0.000000000546549432841803 Bs.0.000000000546354107644454 - -
Apr-29 2024 Bs.0.000000000546198534325512 Bs.0.000000000364142329285407 Bs.0.000000000546300546498928 Bs.0.000000000364478268057269 - -
Apr-28 2024 Bs.0.000000000364142139647142 Bs.0.000000000364112531995784 Bs.0.000000000546516546680994 Bs.0.000000000546516546680994 - -
Apr-27 2024 Bs.0.000000000546516546680994 Bs.0.000000000546516546680994 Bs.0.000000000546516546680994 Bs.0.000000000546516546680994 - -
Apr-26 2024 Bs.0.000000000546516546680994 Bs.0.000000000546516546680994 Bs.0.000000000546516546680994 Bs.0.000000000546516546680994 - -
Apr-25 2024 Bs.0.000000000546516546680994 Bs.0.000000000546516546680994 Bs.0.000000000546516546680994 Bs.0.000000000546516546680994 - -
Apr-24 2024 Bs.0.000000000546516546680994 Bs.0.000000000546442708567634 Bs.0.000000000546516546680994 Bs.0.000000000546459974153351 - -
Apr-23 2024 Bs.0.000000000546483162636236 Bs.0.000000000546483162636236 Bs.0.000000000547032384058333 Bs.0.000000000546738862111367 - -
Apr-22 2024 Bs.0.000000000546667288412918 Bs.0.000000000546320296859268 Bs.0.000000000546778491795857 Bs.0.000000000546667862664663 - -
Apr-21 2024 Bs.0.000000000546566190170859 Bs.0.000000000364443406806746 Bs.0.000000000546656160563756 Bs.0.000000000546656160563756 - -
Apr-20 2024 Bs.0.000000000546656160563756 Bs.0.000000000546627027242983 Bs.0.000000000546729558158845 Bs.0.000000000546713990278631 - -
Apr-19 2024 Bs.0.000000000546929837428803 Bs.0.000000000546489014495342 Bs.0.000000000546929837428803 Bs.0.000000000546721551983597 - -
Apr-18 2024 Bs.0.00000000054666812138684 Bs.0.000000000546354432010772 Bs.0.000000000546777879913073 Bs.0.00000000054645245263594 - -
Apr-17 2024 Bs.0.00000000054645245263594 Bs.0.00000000054645245263594 Bs.0.00000000054645245263594 Bs.0.00000000054645245263594 - -
Apr-16 2024 Bs.0.00000000054645245263594 Bs.0.00000000054645245263594 Bs.0.00000000054645245263594 Bs.0.00000000054645245263594 - -

Historical and market price analysis of STEED (STD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 603 days, from day 09-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.