Market Cap CA$3.12T -2.87%
Volume 24h CA$291.91B 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
STEED STD

STEED (STD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.000000000019187056071553 CA$0.000000000019179072307835 CA$0.000000000019198536488281 CA$0.000000000019189696921854 - -
Apr-30 2024 CA$0.000000000019188088660482 CA$0.000000000019180262580072 CA$0.000000000020587141816312 CA$0.000000000020579784407638 - -
Apr-29 2024 CA$0.000000000020573924352193 CA$0.000000000013716325228519 CA$0.000000000020577766894065 CA$0.00000000001372897919671 - -
Apr-28 2024 CA$0.000000000013716318085323 CA$0.0000000000137152028396 CA$0.000000000020585903077388 CA$0.000000000020585903077388 - -
Apr-27 2024 CA$0.000000000020585903077388 CA$0.000000000020585903077388 CA$0.000000000020585903077388 CA$0.000000000020585903077388 - -
Apr-26 2024 CA$0.000000000020585903077388 CA$0.000000000020585903077388 CA$0.000000000020585903077388 CA$0.000000000020585903077388 - -
Apr-25 2024 CA$0.000000000020585903077388 CA$0.000000000020585903077388 CA$0.000000000020585903077388 CA$0.000000000020585903077388 - -
Apr-24 2024 CA$0.000000000020585903077388 CA$0.000000000020583121781462 CA$0.000000000020585903077388 CA$0.000000000020583772132629 - -
Apr-23 2024 CA$0.000000000020584645584429 CA$0.000000000020584645584429 CA$0.000000000020605333373357 CA$0.000000000020594277140223 - -
Apr-22 2024 CA$0.000000000020591581139108 CA$0.00000000002057851084044 CA$0.000000000020595769890715 CA$0.000000000020591602769727 - -
Apr-21 2024 CA$0.00000000002058777302273 CA$0.000000000013727666061127 CA$0.000000000020591161981032 CA$0.000000000020591161981032 - -
Apr-20 2024 CA$0.000000000020591161981032 CA$0.000000000020590064602149 CA$0.000000000020593926683744 CA$0.000000000020593340280871 - -
Apr-19 2024 CA$0.000000000020601470699867 CA$0.000000000020584866009236 CA$0.000000000020601470699867 CA$0.000000000020593625111269 - -
Apr-18 2024 CA$0.00000000002059161251514 CA$0.000000000020579796625701 CA$0.00000000002059574684263 CA$0.000000000020583488815995 - -
Apr-17 2024 CA$0.000000000020583488815995 CA$0.000000000020583488815995 CA$0.000000000020583488815995 CA$0.000000000020583488815995 - -

Historical and market price analysis of STEED (STD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 604 days, from day 09-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37213 CAD.