Market Cap NZ$3.86T 2.12%
Volume 24h NZ$292.38B -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 6 Seconds ago
STEED STD

STEED (STD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.000000000023605813564364 NZ$0.000000000023595991148817 NZ$0.000000000023619937908188 NZ$0.000000000023609062599527 - -
Apr-30 2024 NZ$0.000000000023607083957365 NZ$0.000000000023597455539414 NZ$0.000000000025328337485786 NZ$0.000000000025319285674146 - -
Apr-29 2024 NZ$0.000000000025312076054505 NZ$0.000000000016875179544227 NZ$0.000000000025316803529461 NZ$0.000000000016890747707099 - -
Apr-28 2024 NZ$0.000000000016875170755961 NZ$0.000000000016873798670399 NZ$0.000000000025326813466677 NZ$0.000000000025326813466677 - -
Apr-27 2024 NZ$0.000000000025326813466677 NZ$0.000000000025326813466677 NZ$0.000000000025326813466677 NZ$0.000000000025326813466677 - -
Apr-26 2024 NZ$0.000000000025326813466677 NZ$0.000000000025326813466677 NZ$0.000000000025326813466677 NZ$0.000000000025326813466677 - -
Apr-25 2024 NZ$0.000000000025326813466677 NZ$0.000000000025326813466677 NZ$0.000000000025326813466677 NZ$0.000000000025326813466677 - -
Apr-24 2024 NZ$0.000000000025326813466677 NZ$0.000000000025323391641418 NZ$0.000000000025326813466677 NZ$0.00000000002532419176773 - -
Apr-23 2024 NZ$0.000000000025325266374499 NZ$0.000000000025325266374499 NZ$0.000000000025350718538014 NZ$0.00000000002533711606679 - -
Apr-22 2024 NZ$0.000000000025333799179643 NZ$0.000000000025317718805851 NZ$0.000000000025338952596046 NZ$0.000000000025333825791768 - -
Apr-21 2024 NZ$0.000000000025329114058334 NZ$0.000000000016889132157864 NZ$0.000000000025333283489932 NZ$0.000000000025333283489932 - -
Apr-20 2024 NZ$0.000000000025333283489932 NZ$0.000000000025331933385922 NZ$0.000000000025336684900577 NZ$0.00000000002533596344978 - -
Apr-19 2024 NZ$0.000000000025345966295152 NZ$0.000000000025325537562892 NZ$0.000000000025345966295152 NZ$0.000000000025336313876299 - -
Apr-18 2024 NZ$0.000000000025333837781539 NZ$0.000000000025319300706015 NZ$0.000000000025338924240014 NZ$0.000000000025323843203593 - -
Apr-17 2024 NZ$0.000000000025323843203593 NZ$0.000000000025323843203593 NZ$0.000000000025323843203593 NZ$0.000000000025323843203593 - -

Historical and market price analysis of STEED (STD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 604 days, from day 09-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68813 NZD.